S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4325.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 804.05 | 0.00 | - | 1 | 435 | 2024-06-28 | 0.10 | 0.00 | - | 316 | 0 |
| 720.62 | 0.00 | - | 1 | 169 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 0 |
| 778.28 | 0.00 | - | 2 | 0 | 2024-07-31 | 1.55 | 0.00 | - | 131 | 0 |
| 1,069.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.85 | 0.00 | - | 2 | 0 |
| 961.86 | 0.00 | - | - | 1 | 2024-08-30 | 4.00 | 0.00 | - | 63 | 0 |
| 805.14 | 0.00 | - | 2 | 916 | 2024-09-20 | 6.80 | 0.00 | - | 26 | 0 |
| 1,001.85 | 0.00 | - | 2 | 1,304 | 2024-09-30 | 8.10 | 0.00 | - | 1,460 | 0 |
| 1,216.64 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 0 |
| 1,007.37 | 0.00 | - | 2 | 1 | 2024-10-31 | 12.60 | 0.00 | - | 1 | 0 |
| 1,090.68 | 0.00 | - | 4 | 0 | 2024-11-15 | 17.30 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-11-29 | 18.05 | 0.00 | - | 1 | 0 |
| 1,228.87 | 0.00 | - | 2 | 0 | 2024-12-20 | 22.64 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-31 | 24.80 | 0.00 | - | 35 | 0 |
| 1,249.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.77 | 0.00 | - | 3 | 0 |
| 1,194.12 | 0.00 | - | - | 0 | 2025-02-21 | 34.49 | 0.00 | - | 1 | 0 |
| 911.51 | 0.00 | - | 16 | 8 | 2025-03-21 | 38.20 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2025-03-31 | 38.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 43.96 | 0.00 | - | 12 | 0 |
| 1,216.50 | 0.00 | - | 1 | 0 | 2025-05-16 | 46.00 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-06-20 | 56.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 73.96 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.