UK markets close in 8 hours 2 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,477.90+8.60 (+0.16%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:4325.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
804.050.00-14352024-06-280.100.00-3160
720.620.00-11692024-07-190.800.00-20
778.280.00-202024-07-311.550.00-1310
1,069.050.00-202024-08-162.850.00-20
961.860.00--12024-08-304.000.00-630
805.140.00-29162024-09-206.800.00-260
1,001.850.00-21,3042024-09-308.100.00-1,4600
1,216.640.00-102024-10-1812.300.00-10
1,007.370.00-212024-10-3112.600.00-10
1,090.680.00-402024-11-1517.300.00-180
-----2024-11-2918.050.00-10
1,228.870.00-202024-12-2022.640.00-70
-----2024-12-3124.800.00-350
1,249.240.00-202025-01-1729.770.00-30
1,194.120.00--02025-02-2134.490.00-10
911.510.00-1682025-03-2138.200.00-600
-----2025-03-3138.010.00-10
-----2025-04-1743.960.00-120
1,216.500.00-102025-05-1646.000.00-250
-----2025-06-2056.120.00-40
-----2025-09-1973.960.00-40