S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4325.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 957.96 | 0.00 | - | 28 | 1,554 | 2024-06-21 | 1.30 | 0.00 | - | 56 | 1,761 |
| 804.05 | 0.00 | - | 1 | 435 | 2024-06-28 | 0.60 | 0.00 | - | 46 | 1,607 |
| 720.62 | 0.00 | - | 1 | 169 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 174 |
| 778.28 | 0.00 | - | 2 | 0 | 2024-07-31 | 3.50 | 0.00 | - | 3 | 662 |
| 1,069.05 | 0.00 | - | 2 | 643 | 2024-08-16 | 4.90 | 0.00 | - | 2 | 1,293 |
| 961.86 | 0.00 | - | - | 1 | 2024-08-30 | 6.10 | 0.00 | - | 10 | 39 |
| 805.14 | 0.00 | - | 2 | 916 | 2024-09-20 | 9.80 | 0.00 | - | 1 | 59 |
| 1,001.85 | 0.00 | - | 2 | 1,304 | 2024-09-30 | 10.50 | 0.00 | - | 1 | 390 |
| 1,111.03 | 0.00 | - | 4 | 1,070 | 2024-10-18 | 16.44 | 0.00 | - | 25 | 219 |
| 1,007.37 | 0.00 | - | 2 | 1 | 2024-10-31 | 16.19 | 0.00 | - | 3 | 154 |
| 1,090.68 | 0.00 | - | 4 | 82 | 2024-11-15 | 18.86 | 0.00 | - | 3 | 739 |
| 1,152.41 | 0.00 | - | 6 | 300 | 2024-12-20 | 26.90 | 0.00 | - | 111 | 2,066 |
| - | - | - | - | - | 2024-12-31 | 30.30 | 0.00 | - | 26 | 39 |
| 972.50 | 0.00 | - | 2 | 52 | 2025-01-17 | 29.00 | 0.00 | - | 2 | 1,051 |
| - | - | - | - | - | 2025-02-21 | 34.68 | 0.00 | - | 25 | 160 |
| 911.51 | 0.00 | - | 16 | 8 | 2025-03-21 | 41.49 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 2025-03-31 | 43.15 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2025-04-17 | 45.00 | 0.00 | - | 2 | 21 |
| 1,216.50 | 0.00 | - | 1 | 1 | 2025-05-16 | 60.70 | 0.00 | - | - | 144 |
| - | - | - | - | - | 2025-06-20 | 64.80 | 0.00 | - | 1 | 284 |
© 2024 Yahoo. All rights reserved.